![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.39% |
Jun 17, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.78% |
Jun 14, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.06% |
Jun 13, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.79% |
Jun 12, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.11% |
Jun 11, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.95% |
Jun 07, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.83% |
Jun 06, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.40% |
Jun 05, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.11% |
Jun 04, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.39% |
Jun 03, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 1.14% |
May 31, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -1.01% |
May 30, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.73% |
May 29, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.83% |
May 28, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.33% |
May 27, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 1.63% |
May 24, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.95% |
May 23, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.77% |
May 22, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.56% |
May 21, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -1.42% |
May 20, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.38% |
Highest: 1.827 | Lowest: 1.757 | Difference: 0.070 | Average: 1.791 | Change %: -2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review